New Senior Investment Group Inc. - 7 Year Stock Price History | SNR
Historical daily share price chart and data for New Senior Investment Group Inc. from 2014 to 2021 adjusted for splits and dividends. SNR was delisted after September 20, 2021.
- The latest closing stock price for New Senior Investment Group Inc. on September 20, 2021 is 8.82.
- The all-time high New Senior Investment Group Inc. closing stock price was 11.13 on November 05, 2014.
| New Senior Investment Group Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 7.1143 | 4.9909 | 9.3100 | 4.9909 | 8.8200 | 73.65% |
| 2020 | 4.2879 | 6.8263 | 7.5597 | 1.7081 | 5.0792 | -26.66% |
| 2019 | 5.5235 | 3.5151 | 7.1885 | 3.5151 | 6.9259 | 101.82% |
| 2018 | 5.3770 | 5.7328 | 6.7708 | 3.4318 | 3.4318 | -39.03% |
| 2017 | 6.6382 | 6.6225 | 7.3549 | 5.6062 | 5.6285 | -13.53% |
| 2016 | 6.6253 | 6.0755 | 8.0366 | 4.9846 | 6.5095 | 9.53% |
| 2015 | 7.9132 | 9.5371 | 10.0315 | 5.2317 | 5.9429 | -36.44% |
